Chevron - 股票价格

股票价格
155.31
每天变化
1.14 0.74%
每月一次
7.13%
每年
-0.10%
Q3 预测
150.73

物价 Chg 天 年 日
APA 20.11 -0.29 -1.42% -32.85% 2025-07-11
BP 402.05 13.30 3.42% -11.35% 2025-07-11
BP 31.27 0 0% -14.45% 2025-07-09
ConocoPhillips 95.61 0.24 0.25% -15.40% 2025-07-11
CVR Energy 32.23 -0.26 -0.80% 30.96% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
Darling Ingredients 37.54 -0.74 -1.93% -1.21% 2025-07-11
Delek US 26.56 -0.11 -0.41% 16.24% 2025-07-11
Devon Energy 33.97 0.02 0.06% -26.77% 2025-07-11
ENI 33.46 0.01 0.03% 7.62% 2025-07-11
Eni 14.29 0.01 0.04% 0.35% 2025-07-12
EOG Resources 123.04 1.31 1.08% -4.47% 2025-07-11
Enterprise Products Partners 31.89 -0.16 -0.50% 8.47% 2025-07-11
EQT 55.33 0.81 1.49% 48.80% 2025-07-11
Expand Energy 105.57 0.37 0.35% 26.46% 2025-07-11
Diamondback Energy 144.33 1.30 0.91% -29.21% 2025-07-11
First Solar 162.44 -2.65 -1.61% -30.36% 2025-07-11
Galp 16.45 0.01 0.06% -14.94% 2025-07-11
Hess 153.22 1.18 0.78% 3.37% 2025-07-11
HF Sinclair 45.17 -0.85 -1.85% -6.23% 2025-07-11
Imperial Oil 112.89 2.33 2.11% 17.63% 2025-07-11
Lukoil 5,744.50 -20.50 -0.36% -15.86% 2025-07-13
Marathon Petroleum 179.86 -2.40 -1.32% 8.88% 2025-07-11
Murphy Oil 26.44 0.22 0.84% -36.10% 2025-07-11
Neste 12.72 -0.06 -0.43% -25.04% 2025-07-11
ONEOK 81.34 0.43 0.53% -3.79% 2025-07-11
OMV 47.02 -0.12 -0.25% 18.74% 2025-07-11
Occidental Petroleum 46.31 0.46 1.00% -24.23% 2025-07-11
PBF Energy 28.65 0.75 2.69% -29.64% 2025-07-11
Phillips 66 131.71 -2.68 -1.99% -4.83% 2025-07-11
Repsol 12.99 0.18 1.37% -5.84% 2025-07-11
Range Resources 38.26 0.60 1.59% 10.02% 2025-07-11
Equinor ASA 272.90 4.00 1.49% -6.01% 2025-07-11
Subsea 7 SA 198.00 -0.40 -0.20% -1.59% 2025-07-11
Valero Energy 153.05 -1.76 -1.14% 3.56% 2025-07-11
Exxon Mobil 115.43 0.50 0.44% 2.06% 2025-07-11

物价 天 年 日
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11